HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2010 | 106.04 | 0.00% | 502 166 | 45 | ||||||||||
| 3.1.2011 | 108.49 | 0.00% | 535 298 | 50 | ||||||||||
| 11.5.2010 | 106.04 | 0.00% | 557 834 | 50 | ||||||||||
| 20.10.2010 | 108.49 | 0.00% | 1 002 264 | 89 | ||||||||||
| 1.11.2010 | 108.49 | 0.00% | 1 014 056 | 90 | ||||||||||
| 10.8.2010 | 108.49 | 0.00% | 1 009 273 | 90 | ||||||||||
| 21.7.2010 | 106.04 | 0.00% | 1 008 342 | 90 | ||||||||||
| 9.3.2010 | 106.04 | 0.00% | 1 002 117 | 92 | ||||||||||
| 17.1.2011 | 108.49 | 0.00% | 1 071 511 | 100 | ||||||||||
| 17.12.2010 | 108.49 | 0.00% | 1 155 342 | 108 | ||||||||||
| 11.6.2008 | 106.04 | 0.00% | 1 206 881 | 112 | ||||||||||
| 25.8.2010 | 108.49 | 0.00% | 1 515 480 | 135 | ||||||||||
| 25.11.2010 | 108.49 | 0.00% | 1 495 387 | 140 | ||||||||||
| 25.10.2010 | 108.49 | 0.00% | 2 001 462 | 178 | ||||||||||
| 29.7.2010 | 108.49 | +2.31% | 1 995 073 | 178 | ||||||||||
| 2.6.2010 | 106.04 | 0.00% | 2 010 986 | 180 | ||||||||||
| 8.3.2010 | 106.04 | 0.00% | 1 982 133 | 182 | ||||||||||
| 3.2.2011 | 108.49 | 0.00% | 2 006 257 | 187 | ||||||||||
| 10.1.2011 | 108.49 | 0.00% | 2 002 984 | 187 | ||||||||||
| 15.12.2010 | 108.49 | 0.00% | 1 999 695 | 187 | ||||||||||
| ||||||||||||||
