NOKIA CORP., NOKIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2019 | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
| 25.1.2019 | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
| 30.1.2019 | 144.25 | 0.00% | 0 | 0 | 145.30 | -0.20% | 0 | 0 | ||||||
| 29.1.2019 | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
| 14.2.2019 | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
| 13.2.2019 | 142.05 | +1.72% | 179 934 | 1 272 | 141.00 | +1.43% | 61 422 | 437 | ||||||
| 19.2.2019 | 140.95 | 0.00% | 0 | 0 | 138.50 | -0.64% | 27 700 | 200 | ||||||
| 18.2.2019 | 140.95 | 0.00% | 0 | 0 | 139.40 | +0.64% | 0 | 0 | ||||||
| 15.2.2019 | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
| 21.3.2019 | 140.85 | 0.00% | 0 | 0 | 139.90 | -0.28% | 0 | 0 | ||||||
| 20.3.2019 | 140.85 | 0.00% | 0 | 0 | 140.30 | 0.00% | 28 060 | 200 | ||||||
| 19.3.2019 | 140.85 | 0.00% | 0 | 0 | 140.30 | +0.93% | 0 | 0 | ||||||
| 18.3.2019 | 140.85 | +0.32% | 24 901 | 176 | 139.00 | -0.71% | 32 993 | 236 | ||||||
| 31.1.2019 | 140.55 | -2.56% | 217 725 | 1 550 | 142.00 | -2.27% | 254 442 | 1 827 | ||||||
| 15.3.2019 | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||||
| 28.12.2021 | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
| 4.1.2022 | 139.98 | 0.00% | 0 | 0 | 136.10 | +0.07% | 70 917 | 518 | ||||||
| 3.1.2022 | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||||
| 12.2.2019 | 139.65 | 0.00% | 0 | 0 | 139.00 | +0.14% | 20 137 | 145 | ||||||
| 11.2.2019 | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
| ||||||||||||||
