VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 725.00 | 0.00% | 3 486 342 | 4 803 | 727.00 | +0.83% | 50 843 | 70 | ||||||
27.3.2024 | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
26.3.2024 | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
25.3.2024 | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
22.3.2024 | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||||
21.3.2024 | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||||
20.3.2024 | 708.50 | -0.21% | 576 711 | 813 | 706.00 | +0.28% | 562 621 | 797 | ||||||
19.3.2024 | 710.00 | +0.71% | 3 502 508 | 4 980 | 704.00 | 0.00% | 0 | 0 | ||||||
18.3.2024 | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
15.3.2024 | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
14.3.2024 | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
13.3.2024 | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||||
12.3.2024 | 705.00 | +0.07% | 9 567 932 | 13 405 | 705.00 | 0.00% | 1 383 437 | 1 956 | ||||||
11.3.2024 | 704.50 | +0.50% | 7 621 361 | 10 837 | 705.00 | +1.43% | 433 419 | 618 | ||||||
8.3.2024 | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
7.3.2024 | 690.00 | 0.00% | 9 396 143 | 13 618 | 685.00 | -0.29% | 6 850 | 10 | ||||||
6.3.2024 | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
5.3.2024 | 685.00 | +0.29% | 1 936 408 | 2 831 | 680.00 | -0.14% | 37 355 | 55 | ||||||
4.3.2024 | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
1.3.2024 | 680.00 | 0.00% | 17 503 338 | 25 982 | 675.00 | -0.14% | 111 450 | 165 | ||||||
29.2.2024 | 680.00 | +0.15% | 2 660 433 | 3 909 | 676.00 | -0.14% | 54 329 | 80 | ||||||
28.2.2024 | 679.00 | +0.30% | 2 411 771 | 3 548 | 677.00 | +0.44% | 16 915 | 25 | ||||||
27.2.2024 | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
26.2.2024 | 686.00 | +1.93% | 9 941 784 | 14 593 | 681.00 | +0.73% | 258 278 | 380 | ||||||
23.2.2024 | 673.00 | -1.03% | 873 554 | 1 295 | 676.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
21.2.2024 | 667.50 | +0.68% | 1 421 715 | 2 125 | 674.00 | +1.65% | 351 547 | 528 | ||||||
20.2.2024 | 663.00 | +0.61% | 803 853 | 1 206 | 663.00 | +0.37% | 82 875 | 125 | ||||||
19.2.2024 | 659.00 | -0.45% | 1 191 545 | 1 793 | 660.50 | -0.07% | 25 757 | 39 | ||||||
16.2.2024 | 662.00 | +0.53% | 5 037 614 | 7 644 | 661.00 | +0.45% | 243 775 | 370 | ||||||
15.2.2024 | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
14.2.2024 | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||||
13.2.2024 | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
12.2.2024 | 648.00 | +1.17% | 10 726 902 | 16 556 | 649.50 | +0.77% | 16 887 | 26 | ||||||
9.2.2024 | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
8.2.2024 | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||||
7.2.2024 | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
6.2.2024 | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
5.2.2024 | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
2.2.2024 | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
1.2.2024 | 663.00 | +1.22% | 197 818 | 301 | 656.00 | 0.00% | 0 | 0 | ||||||
31.1.2024 | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||||
29.1.2024 | 660.00 | -0.60% | 239 162 | 361 | 656.00 | -0.75% | 7 872 | 12 | ||||||
26.1.2024 | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
24.1.2024 | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
23.1.2024 | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
22.1.2024 | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
19.1.2024 | 650.50 | -0.54% | 936 162 | 1 428 | 658.00 | +1.23% | 62 160 | 95 | ||||||
18.1.2024 | 654.00 | +0.46% | 667 875 | 1 032 | 650.00 | +0.30% | 195 000 | 300 | ||||||
17.1.2024 | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
16.1.2024 | 653.00 | -0.61% | 177 493 | 272 | 652.00 | -0.15% | 16 300 | 25 | ||||||
15.1.2024 | 657.00 | +0.31% | 695 090 | 1 070 | 653.00 | -0.83% | 32 650 | 50 | ||||||
12.1.2024 | 655.00 | -0.76% | 1 426 779 | 2 186 | 658.50 | +0.30% | 88 598 | 135 | ||||||
11.1.2024 | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
10.1.2024 | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
9.1.2024 | 664.00 | +0.99% | 2 416 373 | 3 634 | 658.00 | -0.30% | 107 580 | 163 | ||||||
8.1.2024 | 657.50 | +0.69% | 4 160 409 | 6 264 | 660.00 | +1.69% | 720 107 | 1 091 | ||||||
5.1.2024 | 653.00 | -0.91% | 423 370 | 644 | 649.00 | -0.53% | 63 153 | 97 | ||||||
|