EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2008 | 0 | 0 | ||||||||||||
25.2.2008 | 1 504.10 | 118 614 | 79 | |||||||||||
26.2.2008 | 1 519.30 | +1.01% | 0 | 0 | ||||||||||
27.2.2008 | 1 506.20 | -0.86% | 0 | 0 | ||||||||||
28.2.2008 | 1 508.80 | +0.17% | 42 339 | 28 | ||||||||||
29.2.2008 | 1 496.90 | -0.78% | 75 168 | 50 | ||||||||||
3.3.2008 | 1 478.30 | -1.24% | 36 958 | 25 | ||||||||||
4.3.2008 | 1 456.20 | -1.49% | 0 | 0 | ||||||||||
5.3.2008 | 1 457.20 | +0.06% | 0 | 0 | ||||||||||
6.3.2008 | 1 449.80 | -0.50% | 36 245 | 25 | ||||||||||
7.3.2008 | 1 394.90 | -3.78% | 0 | 0 | ||||||||||
10.3.2008 | 1 360.30 | -2.48% | 0 | 0 | ||||||||||
11.3.2008 | 1 382.80 | +1.65% | 6 914 | 5 | ||||||||||
12.3.2008 | 1 425.20 | +3.06% | 0 | 0 | ||||||||||
13.3.2008 | 1 408.10 | -1.19% | 211 310 | 150 | ||||||||||
14.3.2008 | 1 458.00 | +3.54% | 36 450 | 25 | ||||||||||
17.3.2008 | 1 448.30 | -0.66% | 36 208 | 25 | ||||||||||
18.3.2008 | 1 425.10 | -1.60% | 0 | 0 | ||||||||||
19.3.2008 | 1 451.00 | +1.81% | 0 | 0 | ||||||||||
20.3.2008 | 1 436.80 | -0.97% | 64 561 | 45 | ||||||||||
|