EXXON MOBIL CORP., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2020 | 778.00 | -6.03% | 39 667 | 50 | ||||||||||
5.11.2020 | 800.00 | +2.82% | 0 | 0 | ||||||||||
6.10.2020 | 803.00 | -10.87% | 20 083 | 25 | ||||||||||
6.11.2020 | 810.00 | +1.25% | 0 | 0 | ||||||||||
3.11.2020 | 828.00 | -8.00% | 247 047 | 297 | ||||||||||
29.9.2020 | 832.00 | -15.10% | 23 296 | 25 | ||||||||||
13.11.2020 | 868.00 | 0.00% | 9 548 | 11 | ||||||||||
12.11.2020 | 868.00 | 0.00% | 13 020 | 15 | ||||||||||
11.11.2020 | 868.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 868.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 868.00 | +7.16% | 79 716 | 96 | ||||||||||
8.9.2020 | 868.00 | -20.94% | 361 376 | 410 | ||||||||||
9.9.2020 | 871.00 | +0.34% | 0 | 0 | ||||||||||
23.11.2020 | 877.00 | -3.62% | 208 628 | 225 | ||||||||||
16.11.2020 | 880.00 | +1.38% | 66 040 | 75 | ||||||||||
9.10.2020 | 889.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 889.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 889.00 | +10.70% | 22 225 | 25 | ||||||||||
15.10.2020 | 890.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 890.00 | 0.00% | 0 | 0 | ||||||||||
|