EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2024 | 2 517.00 | 0.00% | 2 517 | 1 | ||||||||||
19.7.2023 | 2 390.00 | 0.00% | 2 390 | 1 | ||||||||||
11.7.2023 | 2 425.00 | +1.21% | 2 425 | 1 | ||||||||||
21.4.2023 | 2 422.00 | -1.70% | 2 422 | 1 | ||||||||||
28.11.2022 | 2 618.00 | -3.09% | 2 618 | 1 | ||||||||||
22.11.2022 | 2 697.00 | +4.07% | 2 697 | 1 | ||||||||||
4.10.2022 | 2 364.00 | +2.33% | 2 364 | 1 | ||||||||||
26.5.2022 | 2 177.50 | +2.49% | 2 178 | 1 | ||||||||||
23.5.2022 | 2 100.00 | +2.26% | 2 100 | 1 | ||||||||||
3.12.2021 | 1 439.00 | +0.13% | 1 439 | 1 | ||||||||||
19.10.2021 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
21.10.2020 | 990.00 | +1.12% | 990 | 1 | ||||||||||
10.9.2020 | 1 088.00 | +24.91% | 1 088 | 1 | ||||||||||
4.5.2020 | 1 380.00 | +15.00% | 1 380 | 1 | ||||||||||
6.4.2020 | 1 250.00 | +4.16% | 1 250 | 1 | ||||||||||
12.2.2020 | 1 550.00 | +3.33% | 1 550 | 1 | ||||||||||
7.2.2020 | 1 480.00 | -6.32% | 1 480 | 1 | ||||||||||
14.8.2019 | 1 595.00 | -2.44% | 1 595 | 1 | ||||||||||
17.6.2019 | 1 700.00 | +1.79% | 1 700 | 1 | ||||||||||
15.10.2018 | 1 815.00 | -2.15% | 1 815 | 1 | ||||||||||
|