EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2020 | 1 088.00 | +24.91% | 1 088 | 1 | ||||||||||
| 4.5.2023 | 2 900.00 | +24.46% | 134 150 | 51 | ||||||||||
| 10.8.2021 | 1 580.00 | +20.61% | 54 618 | 42 | ||||||||||
| 29.7.2021 | 1 559.00 | +19.92% | 20 395 | 14 | ||||||||||
| 19.1.2022 | 1 860.00 | +18.77% | 50 864 | 29 | ||||||||||
| 13.8.2021 | 1 451.00 | +15.98% | 17 012 | 12 | ||||||||||
| 4.5.2020 | 1 380.00 | +15.00% | 1 380 | 1 | ||||||||||
| 30.10.2008 | 1 398.20 | +12.84% | 341 270 | 250 | ||||||||||
| 23.3.2023 | 2 650.00 | +12.38% | 26 500 | 10 | ||||||||||
| 15.12.2021 | 1 579.00 | +12.14% | 18 641 | 12 | ||||||||||
| 16.4.2020 | 1 400.00 | +12.00% | 35 000 | 25 | ||||||||||
| 17.4.2018 | 1 785.00 | +11.21% | 12 495 | 7 | ||||||||||
| 9.1.2018 | 2 050.00 | +11.11% | 8 200 | 4 | ||||||||||
| 7.10.2020 | 889.00 | +10.70% | 22 225 | 25 | ||||||||||
| 8.12.2021 | 1 590.00 | +10.49% | 63 845 | 43 | ||||||||||
| 16.10.2020 | 979.00 | +10.00% | 24 475 | 25 | ||||||||||
| 26.3.2020 | 1 100.00 | +10.00% | 158 440 | 156 | ||||||||||
| 1.3.2021 | 1 208.00 | +9.02% | 58 288 | 50 | ||||||||||
| 1.4.2020 | 1 250.00 | +8.69% | 23 980 | 20 | ||||||||||
| 5.1.2009 | +8.37% | 10 746 | 7 | |||||||||||
| ||||||||||||||
