MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 6 832.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2024 | 6 832.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2024 | 6 832.00 | -1.55% | 20 496 | 3 | ||||||||||
26.2.2024 | 6 940.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2024 | 6 940.00 | +1.75% | 27 760 | 4 | ||||||||||
22.2.2024 | 6 820.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2024 | 6 820.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2024 | 6 820.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2024 | 6 820.00 | +0.82% | 0 | 0 | ||||||||||
16.2.2024 | 6 764.00 | +0.17% | 0 | 0 | ||||||||||
15.2.2024 | 6 752.00 | +0.32% | 0 | 0 | ||||||||||
14.2.2024 | 6 730.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 6 730.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 6 730.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 6 730.00 | +2.52% | 134 600 | 20 | ||||||||||
8.2.2024 | 6 564.00 | -1.14% | 111 724 | 17 | ||||||||||
7.2.2024 | 6 640.00 | +0.60% | 0 | 0 | ||||||||||
6.2.2024 | 6 600.00 | -1.34% | 39 600 | 6 | ||||||||||
5.2.2024 | 6 690.00 | -0.41% | 0 | 0 | ||||||||||
2.2.2024 | 6 718.00 | +0.20% | 0 | 0 | ||||||||||
|