MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2008 | 879.80 | -0.72% | 880 | 1 | ||||||||||
| 10.10.2008 | 927.70 | -6.67% | 928 | 1 | ||||||||||
| 27.2.2008 | 959.70 | -0.24% | 960 | 1 | ||||||||||
| 6.5.2008 | 988.10 | -1.01% | 988 | 1 | ||||||||||
| 2.5.2008 | 988.70 | +0.26% | 989 | 1 | ||||||||||
| 26.9.2008 | 1 071.70 | +1.52% | 1 072 | 1 | ||||||||||
| 19.3.2009 | 1 115.20 | +0.15% | 1 115 | 1 | ||||||||||
| 30.3.2009 | 1 125.90 | -1.36% | 1 126 | 1 | ||||||||||
| 6.3.2009 | 1 150.00 | -2.45% | 1 150 | 1 | ||||||||||
| 1.2.2010 | 1 168.80 | -0.69% | 1 169 | 1 | ||||||||||
| 27.2.2009 | 1 176.60 | -3.52% | 1 177 | 1 | ||||||||||
| 2.3.2010 | 1 218.90 | -0.48% | 1 219 | 1 | ||||||||||
| 18.3.2010 | 1 220.00 | +0.44% | 1 220 | 1 | ||||||||||
| 6.2.2009 | 1 266.60 | -0.73% | 1 267 | 1 | ||||||||||
| 3.5.2011 | 1 309.60 | -0.03% | 1 310 | 1 | ||||||||||
| 21.5.2010 | 1 376.80 | -4.21% | 1 377 | 1 | ||||||||||
| 3.12.2010 | 1 463.60 | -1.38% | 1 464 | 1 | ||||||||||
| 30.11.2010 | 1 469.20 | +1.63% | 1 469 | 1 | ||||||||||
| 24.8.2011 | 1 510.00 | +1.80% | 1 510 | 1 | ||||||||||
| 26.9.2011 | 1 596.50 | +0.94% | 1 597 | 1 | ||||||||||
| ||||||||||||||
