MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2022 | 7 440.00 | +20.00% | 44 640 | 6 | ||||||||||
| 2.12.2016 | 2 820.00 | +17.49% | 0 | 0 | ||||||||||
| 25.3.2020 | 4 500.00 | +12.50% | 68 500 | 16 | ||||||||||
| 27.7.2009 | 1 123.90 | +10.19% | 213 500 | 209 | ||||||||||
| 3.11.2023 | 6 800.00 | +9.67% | 13 600 | 2 | ||||||||||
| 13.10.2008 | 1 016.00 | +9.51% | 0 | 0 | ||||||||||
| 7.4.2020 | 4 500.00 | +8.95% | 45 000 | 10 | ||||||||||
| 20.5.2009 | 1 193.20 | +8.73% | 374 083 | 321 | ||||||||||
| 24.3.2020 | 4 000.00 | +8.40% | 257 940 | 69 | ||||||||||
| 8.8.2008 | 1 046.60 | +7.75% | 0 | 0 | ||||||||||
| 20.3.2020 | 3 910.00 | +7.71% | 27 370 | 7 | ||||||||||
| 10.6.2022 | 6 200.00 | +6.89% | 31 000 | 5 | ||||||||||
| 30.10.2008 | 1 091.10 | +6.88% | 0 | 0 | ||||||||||
| 22.10.2015 | 2 631.40 | +6.75% | 1 078 284 | 420 | ||||||||||
| 17.10.2008 | 1 020.10 | +6.23% | 0 | 0 | ||||||||||
| 27.8.2015 | 2 300.00 | +5.84% | 396 523 | 180 | ||||||||||
| 16.2.2021 | 4 900.00 | +5.60% | 9 800 | 2 | ||||||||||
| 4.12.2019 | 4 800.00 | +5.49% | 24 000 | 5 | ||||||||||
| 30.7.2008 | 950.90 | +5.46% | 0 | 0 | ||||||||||
| 18.12.2014 | 2 083.60 | +5.38% | 212 840 | 103 | ||||||||||
| ||||||||||||||
