MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2024 | 9 445.00 | +0.66% | 9 445 | 1 | ||||||||||
| 3.1.2024 | 8 131.00 | -2.40% | 8 131 | 1 | ||||||||||
| 28.11.2023 | 8 350.00 | +0.48% | 8 350 | 1 | ||||||||||
| 20.11.2023 | 8 327.00 | +1.94% | 8 327 | 1 | ||||||||||
| 16.11.2023 | 8 168.00 | -0.74% | 8 168 | 1 | ||||||||||
| 15.11.2023 | 8 229.00 | -1.21% | 8 229 | 1 | ||||||||||
| 3.10.2023 | 7 312.00 | +1.05% | 7 312 | 1 | ||||||||||
| 6.9.2023 | 7 465.00 | +2.02% | 7 465 | 1 | ||||||||||
| 6.6.2023 | 7 358.00 | +0.08% | 7 358 | 1 | ||||||||||
| 16.2.2023 | 5 950.00 | +0.33% | 5 950 | 1 | ||||||||||
| 2.2.2023 | 5 490.00 | +0.69% | 5 490 | 1 | ||||||||||
| 3.1.2023 | 5 547.00 | +0.98% | 5 547 | 1 | ||||||||||
| 15.12.2022 | 5 910.00 | +1.80% | 5 910 | 1 | ||||||||||
| 21.11.2022 | 5 854.00 | +1.63% | 5 854 | 1 | ||||||||||
| 14.11.2022 | 5 800.00 | +0.12% | 5 800 | 1 | ||||||||||
| 1.11.2022 | 5 879.00 | +0.22% | 5 879 | 1 | ||||||||||
| 24.10.2022 | 5 928.00 | +0.67% | 5 928 | 1 | ||||||||||
| 7.10.2022 | 6 001.00 | -3.48% | 6 001 | 1 | ||||||||||
| 1.9.2022 | 6 450.00 | -1.42% | 6 450 | 1 | ||||||||||
| 3.8.2022 | 6 600.00 | +0.77% | 6 600 | 1 | ||||||||||
| ||||||||||||||
