KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2008 | 107.00 | -14.40% | 0 | 0 | ||||||||||
| 5.3.2008 | 113.60 | +6.17% | 0 | 0 | ||||||||||
| 6.3.2008 | 110.70 | -2.55% | 0 | 0 | ||||||||||
| 7.3.2008 | 108.90 | -1.63% | 0 | 0 | ||||||||||
| 10.3.2008 | 101.00 | -7.25% | 0 | 0 | ||||||||||
| 11.3.2008 | 119.20 | +18.02% | 0 | 0 | ||||||||||
| 12.3.2008 | 116.90 | -1.93% | 0 | 0 | ||||||||||
| 13.3.2008 | 115.00 | -1.63% | 0 | 0 | ||||||||||
| 14.3.2008 | 113.60 | -1.22% | 0 | 0 | ||||||||||
| 17.3.2008 | 102.20 | -10.04% | 207 400 | 2 000 | ||||||||||
| 18.3.2008 | 117.90 | +15.36% | 228 400 | 2 000 | ||||||||||
| 19.3.2008 | 114.70 | -2.71% | 0 | 0 | ||||||||||
| 20.3.2008 | 102.70 | -10.46% | 0 | 0 | ||||||||||
| 21.3.2008 | 102.78 | +0.08% | 0 | 0 | ||||||||||
| 25.3.2008 | 114.20 | +11.11% | 0 | 0 | ||||||||||
| 26.3.2008 | 108.01 | -5.42% | 0 | 0 | ||||||||||
| 27.3.2008 | 108.60 | +0.55% | 0 | 0 | ||||||||||
| 28.3.2008 | 109.00 | +0.37% | 0 | 0 | ||||||||||
| 31.3.2008 | 103.50 | -5.05% | 0 | 0 | ||||||||||
| 1.4.2008 | 114.60 | +10.72% | 0 | 0 | ||||||||||
| ||||||||||||||
