KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2008	166.40	+2.27%	0	0
19.5.2008	162.70	+3.83%	0	0
16.5.2008	156.70	+13.39%	0	0
12.5.2008	156.40	+4.97%	0	0
13.5.2008	155.00	-0.90%	0	0
26.5.2008	149.60	+1.63%	0	0
7.5.2008	149.60	+19.11%	0	0
22.5.2008	149.00	+1.98%	0	0
9.5.2008	149.00	-0.40%	0	0
23.5.2008	147.20	-1.21%	0	0
21.5.2008	146.10	-12.20%	0	0
14.5.2008	144.90	-6.52%	0	0
5.6.2008	139.90	+4.01%	0	0
28.5.2008	139.40	+8.74%	0	0
17.6.2008	138.40	+6.30%	0	0
15.5.2008	138.20	-4.62%	0	0
2.6.2008	137.80	+0.22%	0	0
30.5.2008	137.50	+3.15%	0	0
3.6.2008	136.70	-0.80%	0	0
4.6.2008	134.50	-1.61%	0	0
‹‹ First 60     Next 20 ›