PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2008	14.62	+0.14%	0	0
12.9.2008	14.60	+2.10%	241 000	18 000
11.9.2008	14.30	-17.29%	164 000	10 000
10.9.2008	17.29	-28.26%	282 200	14 000
9.9.2008	24.10	-14.54%	208 000	8 000
8.9.2008	28.20	+24.78%	110 400	4 000
5.9.2008	22.60	-22.04%	136 200	6 000
4.9.2008	28.99	-7.35%	0	0
3.9.2008	31.29	-6.01%	0	0
2.9.2008	33.29	+2.12%	0	0
1.9.2008	32.60	-2.69%	0	0
29.8.2008	33.50	+6.69%	0	0
28.8.2008	31.40	+3.63%	0	0
27.8.2008	30.30	+1.34%	0	0
26.8.2008	29.90	-2.89%	0	0
25.8.2008	30.79	-1.94%	0	0
22.8.2008	31.40	+4.67%	0	0
21.8.2008	30.00	+1.01%	0	0
20.8.2008	29.70	+1.75%	0	0
19.8.2008	29.19	-4.30%	0	0
18.8.2008	30.50	-4.39%	0	0
15.8.2008	31.90	+2.94%	0	0
14.8.2008	30.99	-0.96%	0	0
13.8.2008	31.29	+0.97%	0	0
12.8.2008	30.99	-2.55%	0	0
11.8.2008	31.80	0.00%	0	0
8.8.2008	31.80	+0.63%	0	0
7.8.2008	31.60	-2.77%	61 800	2 000
6.8.2008	32.50	+5.55%	65 800	2 000
5.8.2008	30.79	-3.48%	126 000	4 000
4.8.2008	31.90	-0.03%	0	0
1.8.2008	31.91	-4.46%	0	0
31.7.2008	33.40	-1.47%	0	0
30.7.2008	33.90	+8.69%	0	0
29.7.2008	31.19	0.00%	0	0
28.7.2008	31.19	+2.60%	0	0
25.7.2008	30.40	-2.91%	0	0
24.7.2008	31.31	-8.98%	0	0
23.7.2008	34.40	+12.09%	0	0
22.7.2008	30.69	-4.09%	60 200	2 000
21.7.2008	32.00	+11.54%	0	0
18.7.2008	28.69	-6.82%	56 000	2 000
17.7.2008	30.79	+14.93%	121 800	4 000
16.7.2008	26.79	-1.83%	209 600	8 000
15.7.2008	27.29	-13.64%	0	0
14.7.2008	31.60	-1.56%	0	0
11.7.2008	32.10	-1.23%	0	0
10.7.2008	32.50	-2.08%	0	0
9.7.2008	33.19	+11.00%	0	0
8.7.2008	29.90	-8.00%	57 200	2 000
7.7.2008	32.50	+9.43%	0	0
4.7.2008	29.70	-9.15%	62 600	2 000
3.7.2008	32.69	-13.97%	195 800	6 000
2.7.2008	38.00	+9.83%	0	0
1.7.2008	34.60	-7.49%	70 000	2 000
30.6.2008	37.40	+2.47%	75 000	2 000
27.6.2008	36.50	-1.32%	0	0
26.6.2008	36.99	-7.06%	0	0
25.6.2008	39.80	-1.73%	80 800	2 000
24.6.2008	40.50	-7.53%	83 000	2 000
‹‹ First 20    Next 60 ›