PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	28.20	+24.78%	110 400	4 000
17.7.2008	30.79	+14.93%	121 800	4 000
11.3.2008	40.40	+13.17%	0	0
23.7.2008	34.40	+12.09%	0	0
21.7.2008	32.00	+11.54%	0	0
2.5.2008	55.09	+11.29%	213 200	4 000
9.7.2008	33.19	+11.00%	0	0
2.7.2008	38.00	+9.83%	0	0
7.7.2008	32.50	+9.43%	0	0
18.3.2008	39.50	+9.42%	0	0
30.7.2008	33.90	+8.69%	0	0
18.4.2008	45.29	+7.58%	0	0
17.6.2008	52.30	+7.19%	208 800	4 000
27.3.2008	43.50	+6.88%	0	0
29.8.2008	33.50	+6.69%	0	0
5.3.2008	40.30	+6.61%	80 600	2 000
28.5.2008	56.60	+5.79%	0	0
25.3.2008	41.90	+5.75%	0	0
6.8.2008	32.50	+5.55%	65 800	2 000
16.5.2008	58.89	+5.54%	0	0
‹‹ First 60     Next 20 ›