O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2008	15.80	+13.67%	0	0
21.7.2008	12.69	+11.41%	0	0
10.7.2008	13.29	+9.83%	0	0
4.8.2008	14.59	+9.70%	0	0
26.6.2008	11.39	+8.58%	0	0
24.4.2008	13.19	+8.11%	49 200	4 000
30.7.2008	14.99	+7.84%	57 200	4 000
7.7.2008	11.80	+7.37%	0	0
8.9.2008	13.19	+7.24%	0	0
9.7.2008	12.10	+6.23%	46 800	4 000
12.8.2008	14.10	+6.09%	0	0
12.5.2008	14.20	+6.05%	110 400	8 000
23.7.2008	12.99	+5.61%	0	0
17.6.2008	13.39	+5.52%	0	0
5.3.2008	16.00	+5.33%	0	0
25.3.2008	15.90	+5.23%	0	0
23.4.2008	12.20	+5.17%	0	0
25.7.2008	13.49	+4.57%	0	0
27.5.2008	14.00	+4.56%	0	0
2.7.2008	12.00	+4.44%	0	0
‹‹ First 60     Next 20 ›