ROTX 10000 TL, ROTX INDEX TURBO LONG CERTIFIKÁT, 100:1, 25.2.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX 10000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2008	682.10	+6.58%	0	0
5.3.2008	700.10	+2.64%	0	0
6.3.2008	748.50	+6.91%	0	0
7.3.2008	668.50	-10.69%	0	0
10.3.2008	688.40	+2.98%	0	0
11.3.2008	701.40	+1.89%	0	0
12.3.2008	749.00	+6.79%	0	0
13.3.2008	701.90	-6.29%	0	0
14.3.2008	739.50	+5.36%	0	0
17.3.2008	620.90	-16.04%	0	0
18.3.2008	695.10	+11.95%	0	0
19.3.2008	669.10	-3.74%	0	0
20.3.2008	421.20	-37.05%	363 710	700
21.3.2008	421.80	+0.14%	0	0
25.3.2008	513.70	+21.79%	0	0
26.3.2008	499.50	-2.76%	0	0
27.3.2008	548.30	+9.77%	0	0
28.3.2008	600.50	+9.52%	405 410	700
31.3.2008	577.20	-3.88%	0	0
1.4.2008	619.70	+7.36%	252 520	400
‹‹ First 60     Next 20 ›