RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2008	50.11	-17.60%	0	0
21.3.2008	50.26	+0.30%	0	0
17.3.2008	51.51	-28.96%	0	0
25.3.2008	56.91	+13.23%	0	0
26.3.2008	57.31	+0.70%	0	0
18.3.2008	59.61	+15.73%	0	0
19.3.2008	60.81	+2.01%	0	0
27.3.2008	67.21	+17.27%	0	0
10.3.2008	67.41	-4.67%	0	0
7.3.2008	70.71	-9.24%	0	0
4.4.2008	71.41	-0.42%	0	0
3.4.2008	71.71	-7.84%	0	0
28.3.2008	71.71	+6.70%	0	0
31.3.2008	72.01	+0.42%	0	0
13.3.2008	72.11	-12.82%	0	0
14.3.2008	72.51	+0.55%	0	0
4.3.2008	74.01	+2.79%	0	0
15.7.2008	76.51	-11.56%	0	0
11.7.2008	76.80	-9.65%	0	0
1.4.2008	76.81	+6.67%	0	0
‹‹ First 60     Next 20 ›