RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2008	51.51	-28.96%	0	0
20.3.2008	50.11	-17.60%	0	0
1.7.2008	103.20	-15.62%	0	0
13.3.2008	72.11	-12.82%	0	0
4.6.2008	148.90	-12.10%	0	0
15.7.2008	76.51	-11.56%	0	0
24.6.2008	120.31	-10.62%	0	0
24.4.2008	87.91	-9.85%	0	0
11.7.2008	76.80	-9.65%	0	0
7.3.2008	70.71	-9.24%	0	0
11.4.2008	81.51	-8.84%	0	0
3.4.2008	71.71	-7.84%	0	0
20.5.2008	171.81	-7.58%	0	0
8.7.2008	88.01	-7.16%	0	0
27.5.2008	150.21	-7.00%	0	0
22.5.2008	164.41	-6.86%	0	0
4.7.2008	92.21	-6.58%	0	0
9.7.2008	82.41	-6.36%	0	0
12.5.2008	145.51	-6.30%	0	0
20.6.2008	141.81	-5.72%	0	0
‹‹ First 60     Next 20 ›