RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2008	155.30	+34.58%	0	0
11.3.2008	82.81	+22.85%	0	0
7.4.2008	85.11	+19.18%	0	0
7.5.2008	115.40	+18.10%	0	0
14.5.2008	178.70	+17.33%	0	0
27.3.2008	67.21	+17.27%	0	0
18.3.2008	59.61	+15.73%	0	0
25.3.2008	56.91	+13.23%	0	0
14.7.2008	86.51	+12.64%	0	0
18.4.2008	101.71	+10.90%	0	0
16.4.2008	94.11	+9.93%	0	0
29.5.2008	173.71	+9.80%	0	0
15.4.2008	85.61	+9.74%	0	0
25.4.2008	96.11	+9.33%	0	0
16.7.2008	83.40	+9.01%	0	0
17.7.2008	90.90	+8.99%	0	0
9.4.2008	87.41	+8.44%	0	0
16.5.2008	184.80	+7.69%	0	0
2.5.2008	99.51	+7.23%	0	0
28.3.2008	71.71	+6.70%	0	0
‹‹ First 60     Next 20 ›