GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2009	26.92	0.00%	0	0
23.11.2009	26.92	-66.57%	7 700	200
20.11.2009	80.52	-9.04%	0	0
19.11.2009	88.52	+36.77%	0	0
18.11.2009	64.72	-33.29%	56 900	1 000
16.11.2009	97.02	-31.69%	0	0
13.11.2009	142.03	+15.55%	0	0
12.11.2009	122.92	+1.65%	0	0
11.11.2009	120.92	-16.33%	0	0
10.11.2009	144.52	+4.26%	0	0
9.11.2009	138.62	-12.33%	0	0
6.11.2009	158.12	-7.33%	0	0
5.11.2009	170.62	+1.07%	0	0
4.11.2009	168.82	-25.14%	101 180	600
3.11.2009	225.50	-3.14%	0	0
2.11.2009	232.80	-11.78%	0	0
30.10.2009	263.90	-1.57%	0	0
29.10.2009	268.10	+0.41%	196 440	700
27.10.2009	267.00	+15.09%	0	0
26.10.2009	232.00	+8.46%	0	0
23.10.2009	213.90	-8.71%	0	0
22.10.2009	234.30	+0.69%	0	0
21.10.2009	232.70	+6.60%	0	0
20.10.2009	218.30	-9.53%	40 960	200
19.10.2009	241.30	-2.43%	0	0
16.10.2009	247.30	+5.82%	0	0
15.10.2009	233.70	+6.91%	122 350	500
14.10.2009	218.60	-4.29%	44 620	200
13.10.2009	228.40	-0.52%	0	0
12.10.2009	229.60	-7.49%	0	0
9.10.2009	248.20	-1.12%	51 640	200
8.10.2009	251.00	-3.16%	50 580	200
7.10.2009	259.20	-2.74%	0	0
6.10.2009	266.50	-16.67%	163 020	600
5.10.2009	319.80	-0.50%	0	0
2.10.2009	321.40	+0.75%	0	0
1.10.2009	319.00	-4.95%	0	0
30.9.2009	335.60	-2.56%	0	0
29.9.2009	344.40	-0.40%	0	0
25.9.2009	345.80	+13.53%	0	0
24.9.2009	304.60	-1.04%	0	0
23.9.2009	307.80	+3.46%	0	0
22.9.2009	297.50	-9.52%	0	0
21.9.2009	328.80	+9.31%	0	0
18.9.2009	300.80	+2.87%	0	0
17.9.2009	292.40	-1.88%	58 440	200
16.9.2009	298.00	-11.36%	0	0
15.9.2009	336.20	+1.60%	0	0
14.9.2009	330.90	+4.81%	0	0
11.9.2009	315.70	-9.70%	0	0
10.9.2009	349.60	+4.70%	73 960	200
9.9.2009	333.90	+0.54%	0	0
8.9.2009	332.10	-4.54%	0	0
7.9.2009	347.90	-4.55%	0	0
4.9.2009	364.50	-1.30%	0	0
3.9.2009	369.30	-9.04%	73 900	200
2.9.2009	406.00	-3.40%	0	0
1.9.2009	420.30	-2.91%	0	0
31.8.2009	432.90	+4.49%	85 180	200
28.8.2009	414.30	-6.50%	83 560	200
‹‹ First 20    Next 60 ›