GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2009	213.90	-8.71%	0	0
22.10.2009	234.30	+0.69%	0	0
21.10.2009	232.70	+6.60%	0	0
20.10.2009	218.30	-9.53%	40 960	200
19.10.2009	241.30	-2.43%	0	0
16.10.2009	247.30	+5.82%	0	0
15.10.2009	233.70	+6.91%	122 350	500
14.10.2009	218.60	-4.29%	44 620	200
13.10.2009	228.40	-0.52%	0	0
12.10.2009	229.60	-7.49%	0	0
9.10.2009	248.20	-1.12%	51 640	200
8.10.2009	251.00	-3.16%	50 580	200
7.10.2009	259.20	-2.74%	0	0
6.10.2009	266.50	-16.67%	163 020	600
5.10.2009	319.80	-0.50%	0	0
2.10.2009	321.40	+0.75%	0	0
1.10.2009	319.00	-4.95%	0	0
30.9.2009	335.60	-2.56%	0	0
29.9.2009	344.40	-0.40%	0	0
25.9.2009	345.80	+13.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›