GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2008	303.60	+0.53%	0	0
5.3.2008	317.60	+4.61%	0	0
6.3.2008	315.90	-0.54%	0	0
7.3.2008	317.30	+0.44%	0	0
10.3.2008	325.10	+2.46%	0	0
11.3.2008	326.50	+0.43%	0	0
12.3.2008	315.80	-3.28%	0	0
13.3.2008	276.50	-12.44%	0	0
14.3.2008	261.10	-5.57%	0	0
17.3.2008	248.40	-4.86%	0	0
18.3.2008	259.70	+4.55%	0	0
19.3.2008	332.50	+28.03%	0	0
20.3.2008	396.50	+19.25%	0	0
21.3.2008	396.80	+0.08%	0	0
25.3.2008	388.90	-1.99%	0	0
26.3.2008	359.50	-7.56%	0	0
27.3.2008	354.90	-1.28%	0	0
28.3.2008	375.40	+5.78%	0	0
31.3.2008	374.10	-0.35%	0	0
1.4.2008	454.90	+21.60%	462 500	1 000
‹‹ First 60     Next 20 ›