GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2009 | 26.92 | -66.57% | 7 700 | 200 | ||||||||||
24.11.2009 | 26.92 | 0.00% | 0 | 0 | ||||||||||
18.11.2009 | 64.72 | -33.29% | 56 900 | 1 000 | ||||||||||
20.11.2009 | 80.52 | -9.04% | 0 | 0 | ||||||||||
19.11.2009 | 88.52 | +36.77% | 0 | 0 | ||||||||||
16.11.2009 | 97.02 | -31.69% | 0 | 0 | ||||||||||
11.11.2009 | 120.92 | -16.33% | 0 | 0 | ||||||||||
12.11.2009 | 122.92 | +1.65% | 0 | 0 | ||||||||||
9.11.2009 | 138.62 | -12.33% | 0 | 0 | ||||||||||
13.11.2009 | 142.03 | +15.55% | 0 | 0 | ||||||||||
10.11.2009 | 144.52 | +4.26% | 0 | 0 | ||||||||||
6.11.2009 | 158.12 | -7.33% | 0 | 0 | ||||||||||
4.11.2009 | 168.82 | -25.14% | 101 180 | 600 | ||||||||||
5.11.2009 | 170.62 | +1.07% | 0 | 0 | ||||||||||
23.10.2009 | 213.90 | -8.71% | 0 | 0 | ||||||||||
20.10.2009 | 218.30 | -9.53% | 40 960 | 200 | ||||||||||
14.10.2009 | 218.60 | -4.29% | 44 620 | 200 | ||||||||||
3.11.2009 | 225.50 | -3.14% | 0 | 0 | ||||||||||
13.10.2009 | 228.40 | -0.52% | 0 | 0 | ||||||||||
12.10.2009 | 229.60 | -7.49% | 0 | 0 | ||||||||||
|