GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2008 | 974.60 | +2.33% | 0 | 0 | ||||||||||
23.10.2008 | 962.20 | +7.98% | 0 | 0 | ||||||||||
24.10.2008 | 953.50 | -0.90% | 0 | 0 | ||||||||||
12.11.2008 | 952.40 | +2.52% | 0 | 0 | ||||||||||
20.11.2008 | 933.60 | +6.48% | 0 | 0 | ||||||||||
11.11.2008 | 929.00 | +6.59% | 0 | 0 | ||||||||||
18.11.2008 | 923.90 | +4.29% | 0 | 0 | ||||||||||
27.10.2008 | 923.60 | -3.14% | 0 | 0 | ||||||||||
7.11.2008 | 908.50 | +6.22% | 0 | 0 | ||||||||||
5.12.2008 | 905.50 | +5.84% | 0 | 0 | ||||||||||
22.10.2008 | 891.10 | +10.24% | 0 | 0 | ||||||||||
14.11.2008 | 885.90 | -9.10% | 0 | 0 | ||||||||||
3.11.2008 | 879.60 | +0.99% | 0 | 0 | ||||||||||
19.11.2008 | 876.80 | -5.10% | 0 | 0 | ||||||||||
3.12.2008 | 871.80 | +3.50% | 0 | 0 | ||||||||||
10.11.2008 | 871.60 | -4.06% | 0 | 0 | ||||||||||
31.10.2008 | 871.00 | +5.10% | 0 | 0 | ||||||||||
21.11.2008 | 865.20 | -7.33% | 0 | 0 | ||||||||||
9.12.2008 | 857.60 | +0.83% | 0 | 0 | ||||||||||
4.12.2008 | 855.50 | -1.87% | 0 | 0 | ||||||||||
|