GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2009	26.92	-66.57%	7 700	200
20.10.2009	218.30	-9.53%	40 960	200
14.10.2009	218.60	-4.29%	44 620	200
8.10.2009	251.00	-3.16%	50 580	200
9.10.2009	248.20	-1.12%	51 640	200
18.11.2009	64.72	-33.29%	56 900	1 000
17.9.2009	292.40	-1.88%	58 440	200
21.7.2008	328.00	+0.71%	63 160	200
17.7.2008	321.40	+4.28%	66 160	200
18.7.2008	325.70	+1.34%	66 380	200
3.9.2009	369.30	-9.04%	73 900	200
10.9.2009	349.60	+4.70%	73 960	200
2.7.2008	374.10	+1.35%	75 360	200
30.6.2008	383.10	-2.89%	77 340	200
25.7.2008	398.30	+0.78%	77 460	200
7.7.2008	404.20	+5.54%	77 980	200
1.6.2009	398.80	-4.09%	78 920	200
30.7.2008	444.60	+11.21%	80 400	200
3.6.2009	413.10	+2.89%	80 860	200
6.8.2009	402.60	-2.21%	80 940	200
‹‹ First 60     Next 20 ›