GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2009	26.92	-66.57%	7 700	200
18.11.2009	64.72	-33.29%	56 900	1 000
16.11.2009	97.02	-31.69%	0	0
4.11.2009	168.82	-25.14%	101 180	600
19.3.2009	470.70	-23.53%	0	0
18.9.2008	530.40	-20.25%	0	0
6.10.2009	266.50	-16.67%	163 020	600
11.11.2009	120.92	-16.33%	0	0
29.10.2008	779.80	-15.57%	0	0
24.11.2008	739.10	-14.57%	0	0
17.12.2008	595.10	-13.50%	0	0
26.1.2009	607.10	-13.23%	0	0
13.3.2008	276.50	-12.44%	0	0
9.11.2009	138.62	-12.33%	0	0
2.11.2009	232.80	-11.78%	0	0
11.12.2008	715.60	-11.74%	0	0
11.7.2008	326.60	-11.68%	138 560	400
16.9.2009	298.00	-11.36%	0	0
6.10.2008	582.80	-11.12%	0	0
29.12.2008	592.00	-10.88%	461 280	800
‹‹ First 60     Next 20 ›