INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	306.10	-0.20%	0	0
27.12.2017	306.70	+1.29%	0	0
22.12.2017	302.80	-0.13%	0	0
21.12.2017	303.20	-0.72%	0	0
20.12.2017	305.40	+0.66%	0	0
19.12.2017	303.40	+1.44%	0	0
18.12.2017	299.10	-0.27%	0	0
15.12.2017	299.90	-0.89%	0	0
14.12.2017	302.60	-0.10%	0	0
13.12.2017	302.90	-0.59%	0	0
12.12.2017	304.70	-0.42%	0	0
11.12.2017	306.00	+0.59%	0	0
8.12.2017	304.20	-0.69%	0	0
7.12.2017	306.30	+0.20%	0	0
6.12.2017	305.70	-0.65%	0	0
5.12.2017	307.70	+1.28%	0	0
4.12.2017	303.80	-0.26%	0	0
1.12.2017	304.60	-0.20%	0	0
30.11.2017	305.20	-0.55%	0	0
29.11.2017	306.90	+0.56%	0	0
28.11.2017	305.20	+0.10%	0	0
27.11.2017	304.90	-0.39%	0	0
24.11.2017	306.10	-0.39%	0	0
23.11.2017	307.30	+0.62%	0	0
22.11.2017	305.40	+0.10%	0	0
21.11.2017	305.10	+1.40%	0	0
20.11.2017	300.90	-0.20%	0	0
16.11.2017	301.50	+2.34%	0	0
15.11.2017	294.60	-1.41%	0	0
14.11.2017	298.80	-0.96%	0	0
13.11.2017	301.70	-1.73%	0	0
10.11.2017	307.00	-0.29%	0	0
9.11.2017	307.90	-1.09%	0	0
8.11.2017	311.30	+0.10%	0	0
7.11.2017	311.00	-0.70%	0	0
6.11.2017	313.20	-0.03%	0	0
3.11.2017	313.30	-0.03%	0	0
2.11.2017	313.40	+0.48%	0	0
1.11.2017	311.90	-0.45%	0	0
31.10.2017	313.30	0.00%	0	0
30.10.2017	313.30	+0.67%	0	0
27.10.2017	311.20	+0.19%	0	0
26.10.2017	310.60	-0.58%	0	0
25.10.2017	312.40	+0.22%	0	0
24.10.2017	311.70	-1.61%	0	0
23.10.2017	316.80	-0.72%	0	0
20.10.2017	319.10	+0.16%	0	0
19.10.2017	318.60	-1.33%	0	0
18.10.2017	322.90	0.00%	0	0
17.10.2017	322.90	-0.09%	0	0
16.10.2017	323.20	-0.28%	0	0
13.10.2017	324.10	-0.03%	0	0
12.10.2017	324.20	+0.84%	0	0
11.10.2017	321.50	-0.12%	0	0
10.10.2017	321.90	-0.37%	0	0
9.10.2017	323.10	+0.06%	0	0
6.10.2017	322.90	-0.37%	0	0
5.10.2017	324.10	-0.58%	0	0
4.10.2017	326.00	-0.21%	0	0
3.10.2017	326.70	0.00%	0	0
‹‹ First 20    Next 60 ›