INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2017	305.20	+0.10%	0	0
27.11.2017	304.90	-0.39%	0	0
24.11.2017	306.10	-0.39%	0	0
23.11.2017	307.30	+0.62%	0	0
22.11.2017	305.40	+0.10%	0	0
21.11.2017	305.10	+1.40%	0	0
20.11.2017	300.90	-0.20%	0	0
16.11.2017	301.50	+2.34%	0	0
15.11.2017	294.60	-1.41%	0	0
14.11.2017	298.80	-0.96%	0	0
13.11.2017	301.70	-1.73%	0	0
10.11.2017	307.00	-0.29%	0	0
9.11.2017	307.90	-1.09%	0	0
8.11.2017	311.30	+0.10%	0	0
7.11.2017	311.00	-0.70%	0	0
6.11.2017	313.20	-0.03%	0	0
3.11.2017	313.30	-0.03%	0	0
2.11.2017	313.40	+0.48%	0	0
1.11.2017	311.90	-0.45%	0	0
31.10.2017	313.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›