INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	96.03	-6.97%	0	0
20.11.2008	98.82	-6.44%	0	0
21.11.2008	100.72	+1.92%	0	0
24.11.2008	102.52	+1.79%	0	0
24.10.2008	103.23	-5.41%	0	0
3.12.2008	103.82	-1.05%	0	0
9.3.2009	104.03	-3.52%	0	0
5.12.2008	104.12	-2.53%	0	0
26.11.2008	104.72	-1.32%	0	0
2.12.2008	104.92	-2.51%	0	0
19.11.2008	105.62	-1.31%	0	0
3.3.2009	105.72	-3.56%	0	0
29.10.2008	105.83	+10.21%	0	0
25.11.2008	106.12	+3.51%	0	0
4.12.2008	106.82	+2.89%	0	0
10.3.2009	106.92	+2.78%	0	0
18.11.2008	107.02	-6.30%	0	0
1.12.2008	107.62	-1.82%	0	0
6.3.2009	107.82	-1.28%	0	0
11.3.2009	108.92	+1.87%	0	0
‹‹ First 60     Next 20 ›