INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2017 | 398.90 | +1.40% | 0 | 0 | ||||||||||
| 3.5.2017 | 397.60 | -0.33% | 0 | 0 | ||||||||||
| 9.5.2017 | 397.10 | +0.38% | 0 | 0 | ||||||||||
| 4.5.2017 | 396.00 | -0.40% | 0 | 0 | ||||||||||
| 5.5.2017 | 395.60 | -0.10% | 0 | 0 | ||||||||||
| 10.5.2017 | 395.10 | -0.50% | 0 | 0 | ||||||||||
| 28.4.2017 | 393.40 | +0.10% | 0 | 0 | ||||||||||
| 27.4.2017 | 393.00 | +0.69% | 0 | 0 | ||||||||||
| 11.5.2017 | 392.30 | -0.71% | 0 | 0 | ||||||||||
| 15.5.2017 | 391.10 | +0.13% | 0 | 0 | ||||||||||
| 12.5.2017 | 390.60 | -0.43% | 0 | 0 | ||||||||||
| 26.4.2017 | 390.30 | +0.23% | 0 | 0 | ||||||||||
| 25.4.2017 | 389.40 | +0.13% | 0 | 0 | ||||||||||
| 24.4.2017 | 388.90 | +2.77% | 0 | 0 | ||||||||||
| 16.5.2017 | 386.80 | -1.10% | 0 | 0 | ||||||||||
| 17.5.2017 | 382.00 | -1.24% | 0 | 0 | ||||||||||
| 20.3.2017 | 381.80 | +0.37% | 0 | 0 | ||||||||||
| 17.3.2017 | 380.40 | +0.93% | 0 | 0 | ||||||||||
| 11.4.2017 | 379.10 | +1.39% | 6 016 | 16 | ||||||||||
| 21.3.2017 | 378.80 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
