INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2017 | 370.90 | -0.40% | 9 415 | 25 | ||||||||||
| 13.1.2015 | 266.40 | +1.95% | 9 223 | 35 | ||||||||||
| 15.5.2014 | 252.50 | -0.98% | 9 121 | 35 | ||||||||||
| 9.11.2016 | 329.00 | +0.46% | 6 722 | 20 | ||||||||||
| 11.4.2017 | 379.10 | +1.39% | 6 016 | 16 | ||||||||||
| 28.11.2017 | 305.20 | +0.10% | 0 | 0 | ||||||||||
| 29.11.2017 | 306.90 | +0.56% | 0 | 0 | ||||||||||
| 30.11.2017 | 305.20 | -0.55% | 0 | 0 | ||||||||||
| 1.12.2017 | 304.60 | -0.20% | 0 | 0 | ||||||||||
| 4.12.2017 | 303.80 | -0.26% | 0 | 0 | ||||||||||
| 5.12.2017 | 307.70 | +1.28% | 0 | 0 | ||||||||||
| 6.12.2017 | 305.70 | -0.65% | 0 | 0 | ||||||||||
| 7.12.2017 | 306.30 | +0.20% | 0 | 0 | ||||||||||
| 8.12.2017 | 304.20 | -0.69% | 0 | 0 | ||||||||||
| 11.12.2017 | 306.00 | +0.59% | 0 | 0 | ||||||||||
| 12.12.2017 | 304.70 | -0.42% | 0 | 0 | ||||||||||
| 13.12.2017 | 302.90 | -0.59% | 0 | 0 | ||||||||||
| 14.12.2017 | 302.60 | -0.10% | 0 | 0 | ||||||||||
| 15.12.2017 | 299.90 | -0.89% | 0 | 0 | ||||||||||
| 18.12.2017 | 299.10 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
