INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2016 | 303.20 | -7.08% | 0 | 0 | ||||||||||
| 18.8.2011 | 136.52 | -7.08% | 0 | 0 | ||||||||||
| 27.10.2008 | 96.03 | -6.97% | 0 | 0 | ||||||||||
| 15.10.2008 | 120.43 | -6.67% | 0 | 0 | ||||||||||
| 20.11.2008 | 98.82 | -6.44% | 0 | 0 | ||||||||||
| 18.11.2008 | 107.02 | -6.30% | 0 | 0 | ||||||||||
| 6.10.2008 | 135.23 | -6.24% | 0 | 0 | ||||||||||
| 22.9.2011 | 131.72 | -5.52% | 0 | 0 | ||||||||||
| 24.10.2008 | 103.23 | -5.41% | 0 | 0 | ||||||||||
| 15.7.2008 | 157.03 | -5.31% | 0 | 0 | ||||||||||
| 5.8.2011 | 138.72 | -5.26% | 0 | 0 | ||||||||||
| 29.9.2008 | 152.63 | -5.16% | 0 | 0 | ||||||||||
| 23.10.2008 | 109.13 | -5.13% | 0 | 0 | ||||||||||
| 24.8.2015 | 273.60 | -5.07% | 0 | 0 | ||||||||||
| 13.10.2008 | 123.13 | -5.01% | 0 | 0 | ||||||||||
| 7.5.2010 | 177.72 | -4.92% | 0 | 0 | ||||||||||
| 27.6.2016 | 287.50 | -4.90% | 0 | 0 | ||||||||||
| 11.5.2009 | 143.42 | -4.84% | 0 | 0 | ||||||||||
| 4.8.2011 | 146.42 | -4.50% | 0 | 0 | ||||||||||
| 22.6.2009 | 126.52 | -4.38% | 0 | 0 | ||||||||||
| ||||||||||||||
