CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2008	601.40	+1.25%	0	0
6.3.2008	596.90	-0.75%	0	0
7.3.2008	588.00	-1.49%	0	0
10.3.2008	590.80	+0.48%	0	0
11.3.2008	609.70	+3.20%	0	0
12.3.2008	613.10	+0.56%	0	0
13.3.2008	596.00	-2.79%	0	0
14.3.2008	598.60	+0.44%	0	0
17.3.2008	576.40	-3.71%	0	0
18.3.2008	601.10	+4.29%	0	0
19.3.2008	606.10	+0.83%	0	0
20.3.2008	603.50	-0.43%	0	0
21.3.2008	601.30	-0.36%	0	0
25.3.2008	614.10	+2.13%	0	0
26.3.2008	615.10	+0.16%	0	0
27.3.2008	622.10	+1.14%	0	0
28.3.2008	625.10	+0.48%	0	0
31.3.2008	624.60	-0.08%	0	0
1.4.2008	627.30	+0.43%	0	0
2.4.2008	633.80	+1.04%	0	0
‹‹ First 60     Next 20 ›