CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2009 | 236.20 | -5.67% | 0 | 0 | ||||||||||
3.3.2009 | 242.60 | -0.49% | 0 | 0 | ||||||||||
2.3.2009 | 243.80 | -1.02% | 0 | 0 | ||||||||||
27.2.2009 | 246.30 | -0.12% | 0 | 0 | ||||||||||
26.2.2009 | 246.60 | -0.56% | 0 | 0 | ||||||||||
5.3.2009 | 247.10 | -0.96% | 0 | 0 | ||||||||||
25.2.2009 | 248.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2009 | 248.00 | -1.70% | 0 | 0 | ||||||||||
6.3.2009 | 248.30 | +0.49% | 0 | 0 | ||||||||||
9.3.2009 | 248.60 | +0.12% | 0 | 0 | ||||||||||
4.3.2009 | 249.50 | +2.84% | 0 | 0 | ||||||||||
17.2.2009 | 250.40 | -8.21% | 0 | 0 | ||||||||||
20.2.2009 | 250.80 | 0.00% | 0 | 0 | ||||||||||
19.2.2009 | 250.80 | +6.18% | 0 | 0 | ||||||||||
10.3.2009 | 252.30 | +1.49% | 0 | 0 | ||||||||||
23.2.2009 | 252.30 | +0.60% | 0 | 0 | ||||||||||
11.3.2009 | 256.70 | +1.74% | 0 | 0 | ||||||||||
12.3.2009 | 257.70 | +0.39% | 0 | 0 | ||||||||||
18.3.2009 | 260.30 | -1.44% | 0 | 0 | ||||||||||
13.3.2009 | 262.30 | +1.79% | 0 | 0 | ||||||||||
|