CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2009	308.30	+10.86%	0	0
13.11.2008	324.60	+10.48%	0	0
19.9.2008	531.50	+8.34%	0	0
14.10.2008	443.60	+8.33%	0	0
27.9.2011	386.70	+6.59%	0	0
10.5.2010	507.20	+6.44%	0	0
9.2.2009	299.70	+6.35%	0	0
19.2.2009	250.80	+6.18%	0	0
14.7.2009	355.30	+5.81%	0	0
24.11.2008	324.90	+5.80%	0	0
23.3.2009	282.70	+5.45%	0	0
29.4.2009	324.40	+4.95%	0	0
2.2.2012	440.10	+4.86%	0	0
2.6.2009	363.60	+4.81%	0	0
18.3.2008	601.10	+4.29%	0	0
19.3.2009	271.30	+4.23%	0	0
9.4.2009	325.60	+4.06%	0	0
9.12.2008	352.20	+3.99%	0	0
15.9.2011	404.80	+3.95%	0	0
14.11.2008	337.10	+3.85%	0	0
‹‹ First 60     Next 20 ›