WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2008	201.80	+0.90%	101 600	500
6.3.2008	201.70	-0.05%	0	0
7.3.2008	198.01	-1.83%	0	0
10.3.2008	202.80	+2.42%	0	0
11.3.2008	208.40	+2.76%	0	0
12.3.2008	209.30	+0.43%	0	0
13.3.2008	203.30	-2.87%	103 300	500
14.3.2008	202.50	-0.39%	0	0
17.3.2008	194.71	-3.85%	0	0
18.3.2008	204.50	+5.03%	0	0
19.3.2008	206.30	+0.88%	0	0
20.3.2008	206.50	+0.10%	0	0
21.3.2008	203.10	-1.65%	0	0
25.3.2008	211.00	+3.89%	0	0
26.3.2008	212.40	+0.66%	0	0
27.3.2008	213.50	+0.52%	0	0
28.3.2008	213.30	-0.09%	0	0
31.3.2008	215.00	+0.80%	0	0
1.4.2008	215.30	+0.14%	0	0
2.4.2008	216.70	+0.65%	0	0
‹‹ First 60     Next 20 ›