WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2010 | 163.42 | -3.31% | 164 000 | 1 000 | ||||||||||
16.4.2010 | 169.02 | +0.12% | 123 975 | 750 | ||||||||||
21.10.2008 | 125.91 | 0.00% | 64 700 | 500 | ||||||||||
13.3.2008 | 203.30 | -2.87% | 103 300 | 500 | ||||||||||
5.3.2008 | 201.80 | +0.90% | 101 600 | 500 | ||||||||||
11.3.2009 | 87.71 | +1.50% | 22 475 | 250 | ||||||||||
18.2.2009 | 76.71 | -5.42% | 20 675 | 250 | ||||||||||
3.2.2009 | 91.51 | -5.57% | 24 750 | 250 | ||||||||||
21.1.2009 | 106.71 | +2.20% | 26 250 | 250 | ||||||||||
31.10.2008 | 102.81 | 0.00% | 26 575 | 250 | ||||||||||
3.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
4.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
5.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
6.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
9.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
10.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
11.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
12.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
13.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
16.8.2010 | 165.62 | 0.00% | 0 | 0 | ||||||||||
|