WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2009	100.31	+12.82%	0	0
13.11.2008	115.31	+12.16%	0	0
19.2.2009	84.31	+9.91%	0	0
2.6.2009	116.81	+7.65%	0	0
19.9.2008	175.81	+6.03%	0	0
14.10.2008	148.01	+5.87%	0	0
26.1.2009	104.81	+5.86%	0	0
26.11.2008	118.21	+5.63%	0	0
24.11.2008	111.91	+5.57%	0	0
29.4.2009	105.71	+5.38%	0	0
23.3.2009	91.51	+5.29%	0	0
22.9.2009	135.81	+5.19%	0	0
20.7.2009	120.01	+5.17%	0	0
18.3.2008	204.50	+5.03%	0	0
21.8.2009	137.81	+4.95%	0	0
14.10.2009	141.21	+4.51%	0	0
8.9.2009	137.41	+4.41%	0	0
20.8.2009	131.31	+4.29%	0	0
4.3.2009	85.51	+4.27%	0	0
14.7.2009	111.21	+4.22%	0	0
‹‹ First 60     Next 20 ›