BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2011	224.90	0.00%	0	0
28.4.2011	224.90	0.00%	0	0
27.4.2011	224.90	0.00%	0	0
26.4.2011	224.90	0.00%	0	0
22.4.2011	224.90	0.00%	0	0
21.4.2011	224.90	0.00%	0	0
20.4.2011	224.90	0.00%	0	0
19.4.2011	224.90	0.00%	0	0
18.4.2011	224.90	0.00%	0	0
15.4.2011	224.90	0.00%	0	0
14.4.2011	224.90	0.00%	0	0
13.4.2011	224.90	0.00%	0	0
12.4.2011	224.90	0.00%	0	0
11.4.2011	224.90	0.00%	0	0
8.4.2011	224.90	+5.39%	0	0
7.4.2011	213.40	0.00%	0	0
6.4.2011	213.40	0.00%	0	0
5.4.2011	213.40	0.00%	0	0
4.4.2011	213.40	0.00%	0	0
1.4.2011	213.40	0.00%	0	0
31.3.2011	213.40	+2.06%	0	0
30.3.2011	209.10	0.00%	0	0
29.3.2011	209.10	0.00%	0	0
28.3.2011	209.10	0.00%	0	0
25.3.2011	209.10	0.00%	0	0
24.3.2011	209.10	0.00%	0	0
23.3.2011	209.10	0.00%	0	0
22.3.2011	209.10	0.00%	0	0
21.3.2011	209.10	0.00%	0	0
18.3.2011	209.10	0.00%	0	0
17.3.2011	209.10	0.00%	0	0
16.3.2011	209.10	0.00%	0	0
15.3.2011	209.10	0.00%	0	0
14.3.2011	209.10	0.00%	0	0
11.3.2011	209.10	0.00%	0	0
10.3.2011	209.10	0.00%	0	0
9.3.2011	209.10	0.00%	0	0
8.3.2011	209.10	0.00%	0	0
7.3.2011	209.10	0.00%	0	0
4.3.2011	209.10	0.00%	0	0
3.3.2011	209.10	0.00%	0	0
2.3.2011	209.10	0.00%	0	0
1.3.2011	209.10	0.00%	0	0
28.2.2011	209.10	+1.55%	0	0
25.2.2011	205.90	+2.49%	0	0
24.2.2011	200.90	-0.10%	0	0
23.2.2011	201.10	-0.89%	0	0
22.2.2011	202.90	0.00%	0	0
21.2.2011	202.90	-0.49%	0	0
18.2.2011	203.90	+0.05%	0	0
17.2.2011	203.80	+0.44%	0	0
16.2.2011	202.90	+1.80%	0	0
15.2.2011	199.31	-0.89%	0	0
14.2.2011	201.10	+1.25%	0	0
11.2.2011	198.61	+1.02%	0	0
10.2.2011	196.61	-4.28%	0	0
9.2.2011	205.40	0.00%	0	0
8.2.2011	205.40	-2.24%	0	0
7.2.2011	210.10	+1.01%	0	0
4.2.2011	208.00	+0.82%	0	0
‹‹ First 20    Next 60 ›