BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2008	214.20	+0.56%	0	0
6.3.2008	213.90	-0.14%	0	0
7.3.2008	210.20	-1.73%	0	0
10.3.2008	207.00	-1.52%	0	0
11.3.2008	212.80	+2.80%	0	0
12.3.2008	218.60	+2.73%	0	0
13.3.2008	208.80	-4.48%	0	0
14.3.2008	210.80	+0.96%	0	0
17.3.2008	204.80	-2.85%	0	0
18.3.2008	214.10	+4.54%	0	0
19.3.2008	214.30	+0.09%	0	0
20.3.2008	210.10	-1.96%	0	0
21.3.2008	212.90	+1.33%	0	0
25.3.2008	217.10	+1.97%	0	0
26.3.2008	215.80	-0.60%	0	0
27.3.2008	217.90	+0.97%	0	0
28.3.2008	217.90	0.00%	0	0
31.3.2008	211.10	-3.12%	0	0
1.4.2008	211.80	+0.33%	0	0
2.4.2008	215.00	+1.51%	0	0
‹‹ First 60     Next 20 ›