BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2009	85.21	-3.40%	0	0
6.3.2009	85.81	-1.15%	0	0
5.3.2009	86.81	-4.19%	0	0
18.3.2009	87.91	-3.10%	0	0
13.3.2009	88.01	+3.29%	0	0
11.3.2009	88.21	-1.23%	0	0
9.3.2009	89.21	+3.96%	0	0
10.3.2009	89.31	+0.11%	0	0
4.3.2009	90.61	-2.89%	0	0
17.3.2009	90.72	-0.10%	0	0
16.3.2009	90.81	+3.18%	0	0
19.3.2009	91.51	+4.10%	0	0
20.3.2009	93.31	+1.97%	0	0
3.3.2009	93.31	-0.74%	0	0
2.3.2009	94.01	-1.67%	0	0
27.2.2009	95.61	-0.83%	0	0
24.3.2009	95.91	-0.83%	0	0
26.2.2009	96.41	-1.13%	0	0
23.3.2009	96.71	+3.64%	0	0
25.2.2009	97.51	0.00%	0	0
‹‹ First 60     Next 20 ›