BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2009 | 120.01 | -35.62% | 0 | 0 | ||||||||||
4.6.2010 | 188.41 | -8.85% | 0 | 0 | ||||||||||
16.9.2008 | 184.61 | -8.79% | 0 | 0 | ||||||||||
13.5.2009 | 128.01 | -6.98% | 0 | 0 | ||||||||||
2.11.2009 | 191.61 | -6.39% | 0 | 0 | ||||||||||
7.5.2010 | 203.70 | -5.69% | 0 | 0 | ||||||||||
19.7.2010 | 191.61 | -5.05% | 0 | 0 | ||||||||||
5.2.2010 | 193.71 | -4.90% | 0 | 0 | ||||||||||
9.12.2009 | 191.41 | -4.87% | 0 | 0 | ||||||||||
26.11.2010 | 182.41 | -4.50% | 0 | 0 | ||||||||||
13.3.2008 | 208.80 | -4.48% | 0 | 0 | ||||||||||
2.2.2009 | 109.91 | -4.35% | 0 | 0 | ||||||||||
18.2.2009 | 101.71 | -4.33% | 0 | 0 | ||||||||||
4.5.2010 | 223.70 | -4.32% | 0 | 0 | ||||||||||
10.2.2011 | 196.61 | -4.28% | 0 | 0 | ||||||||||
17.2.2009 | 106.31 | -4.23% | 0 | 0 | ||||||||||
5.3.2009 | 86.81 | -4.19% | 0 | 0 | ||||||||||
2.9.2009 | 173.41 | -4.15% | 0 | 0 | ||||||||||
28.6.2010 | 188.62 | -3.84% | 0 | 0 | ||||||||||
4.2.2010 | 203.70 | -3.78% | 0 | 0 | ||||||||||
|