ERBA FUT SEP08, FUTURES ERSTE BANK, 09/2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2008	855.60	-0.52%	173 600	2
16.9.2008	860.10	-4.97%	173 300	2
15.7.2008	860.10	-4.97%	261 800	3
18.9.2008	861.10	-1.60%	435 200	5
17.9.2008	875.10	+1.74%	264 500	3
8.7.2008	897.60	-3.29%	271 600	3
15.9.2008	905.10	-3.47%	631 400	7
14.7.2008	905.10	-0.88%	0	0
11.7.2008	913.10	-2.35%	184 000	2
1.7.2008	920.10	-4.61%	187 000	2
17.7.2008	924.60	+8.06%	444 900	5
7.7.2008	928.10	-0.38%	0	0
22.7.2008	929.10	-5.11%	279 900	3
4.7.2008	931.60	-3.12%	283 700	3
18.7.2008	932.10	+0.81%	274 700	3
10.7.2008	935.10	-0.80%	187 000	2
12.9.2008	937.60	-1.06%	290 200	3
2.7.2008	940.10	+2.17%	472 800	5
9.7.2008	942.60	+5.01%	560 800	6
11.9.2008	947.60	-4.53%	0	0
‹‹ First 60     Next 20 ›