ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2011	100.27	0.00%	0	0
24.11.2011	100.27	0.00%	0	0
23.11.2011	100.27	0.00%	0	0
22.11.2011	100.27	0.00%	0	0
21.11.2011	100.27	0.00%	0	0
18.11.2011	100.27	0.00%	0	0
16.11.2011	100.27	0.00%	0	0
15.11.2011	100.27	0.00%	0	0
14.11.2011	100.27	+1.02%	0	0
11.11.2011	99.26	+0.01%	0	0
10.11.2011	99.25	0.00%	0	0
9.11.2011	99.25	0.00%	0	0
8.11.2011	99.25	0.00%	0	0
7.11.2011	99.25	+0.01%	0	0
4.11.2011	99.24	+0.01%	0	0
3.11.2011	99.23	0.00%	0	0
2.11.2011	99.23	0.00%	0	0
1.11.2011	99.23	0.00%	0	0
31.10.2011	99.23	+0.01%	0	0
27.10.2011	99.22	0.00%	0	0
‹‹ First 60     Next 20 ›