ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2011	99.22	0.00%	0	0
25.10.2011	99.22	0.00%	0	0
24.10.2011	99.22	0.00%	0	0
21.10.2011	99.22	+0.02%	0	0
20.10.2011	99.20	-0.01%	0	0
19.10.2011	99.21	-0.02%	0	0
18.10.2011	99.23	+0.01%	0	0
17.10.2011	99.22	-0.01%	0	0
14.10.2011	99.23	+0.02%	0	0
13.10.2011	99.21	-0.05%	0	0
12.10.2011	99.26	+0.05%	0	0
11.10.2011	99.21	-0.01%	0	0
10.10.2011	99.22	0.00%	0	0
7.10.2011	99.22	0.00%	0	0
6.10.2011	99.22	+0.01%	0	0
5.10.2011	99.21	+0.01%	0	0
4.10.2011	99.20	-0.01%	0	0
3.10.2011	99.21	0.00%	0	0
30.9.2011	99.21	0.00%	0	0
29.9.2011	99.21	-0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›