ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2008	99.23	-0.77%	0	0
31.3.2008	99.51	+0.28%	0	0
1.4.2008	99.78	+0.27%	0	0
2.4.2008	99.31	-0.47%	0	0
3.4.2008	99.32	+0.01%	0	0
4.4.2008	99.45	+0.13%	0	0
7.4.2008	99.68	+0.23%	0	0
8.4.2008	99.66	-0.02%	0	0
9.4.2008	100.01	+0.35%	0	0
10.4.2008	100.26	+0.25%	0	0
11.4.2008	101.47	+1.21%	0	0
14.4.2008	101.30	-0.17%	0	0
15.4.2008	102.11	+0.80%	0	0
16.4.2008	102.33	+0.22%	0	0
17.4.2008	102.14	-0.19%	0	0
18.4.2008	101.82	-0.31%	0	0
21.4.2008	101.94	+0.12%	0	0
22.4.2008	102.59	+0.64%	0	0
23.4.2008	102.59	0.00%	0	0
24.4.2008	102.36	-0.22%	0	0
‹‹ First 60     Next 20 ›