ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2008 | 113.54 | +0.51% | 574 400 | 5 000 | ||||||||||
16.7.2009 | 97.17 | -0.21% | 474 965 | 4 926 | ||||||||||
28.4.2010 | 98.32 | +0.11% | 401 640 | 4 127 | ||||||||||
3.3.2010 | 95.81 | +0.01% | 399 122 | 4 127 | ||||||||||
9.5.2011 | 99.09 | -0.23% | 102 056 | 1 038 | ||||||||||
14.1.2009 | 97.93 | +0.93% | 96 109 | 990 | ||||||||||
16.10.2009 | 98.41 | -0.33% | 67 904 | 683 | ||||||||||
28.3.2011 | 99.17 | +0.16% | 66 920 | 683 | ||||||||||
25.8.2009 | 96.60 | +0.15% | 50 110 | 513 | ||||||||||
5.3.2009 | 93.04 | +0.16% | 49 266 | 525 | ||||||||||
26.10.2011 | 99.22 | 0.00% | 0 | 0 | ||||||||||
27.10.2011 | 99.22 | 0.00% | 0 | 0 | ||||||||||
31.10.2011 | 99.23 | +0.01% | 0 | 0 | ||||||||||
1.11.2011 | 99.23 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 99.23 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 99.23 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 99.24 | +0.01% | 0 | 0 | ||||||||||
7.11.2011 | 99.25 | +0.01% | 0 | 0 | ||||||||||
8.11.2011 | 99.25 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 99.25 | 0.00% | 0 | 0 | ||||||||||
|