ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2010 | 97.50 | -5.77% | 0 | 0 | ||||||||||
| 13.10.2008 | 102.72 | -3.87% | 0 | 0 | ||||||||||
| 17.10.2008 | 102.39 | -2.57% | 0 | 0 | ||||||||||
| 4.9.2008 | 111.28 | -2.45% | 0 | 0 | ||||||||||
| 16.9.2008 | 107.27 | -2.38% | 0 | 0 | ||||||||||
| 15.12.2008 | 99.99 | -2.27% | 0 | 0 | ||||||||||
| 1.12.2008 | 100.78 | -2.24% | 0 | 0 | ||||||||||
| 9.7.2008 | 114.82 | -2.16% | 0 | 0 | ||||||||||
| 15.7.2008 | 115.96 | -2.09% | 0 | 0 | ||||||||||
| 21.12.2009 | 97.12 | -2.03% | 0 | 0 | ||||||||||
| 18.2.2009 | 93.71 | -2.00% | 0 | 0 | ||||||||||
| 23.10.2008 | 98.90 | -2.00% | 0 | 0 | ||||||||||
| 27.7.2009 | 94.31 | -1.86% | 0 | 0 | ||||||||||
| 21.7.2008 | 110.98 | -1.83% | 0 | 0 | ||||||||||
| 30.9.2008 | 108.00 | -1.80% | 0 | 0 | ||||||||||
| 12.1.2009 | 98.23 | -1.76% | 0 | 0 | ||||||||||
| 18.11.2008 | 102.35 | -1.69% | 0 | 0 | ||||||||||
| 17.7.2008 | 112.72 | -1.56% | 0 | 0 | ||||||||||
| 1.10.2008 | 106.39 | -1.49% | 0 | 0 | ||||||||||
| 21.4.2009 | 97.58 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
