ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2010	103.47	+6.46%	0	0
28.11.2008	103.09	+3.11%	0	0
14.7.2008	118.43	+2.55%	0	0
18.12.2009	99.13	+2.39%	0	0
3.11.2008	102.65	+2.37%	0	0
23.5.2008	110.42	+2.33%	0	0
3.10.2008	109.81	+2.23%	0	0
14.10.2008	104.95	+2.17%	0	0
3.9.2008	114.08	+2.16%	0	0
11.5.2009	99.81	+1.94%	0	0
2.7.2008	118.23	+1.89%	0	0
23.7.2008	112.60	+1.84%	0	0
18.9.2008	108.62	+1.77%	0	0
6.10.2009	97.60	+1.73%	0	0
7.7.2009	97.68	+1.68%	0	0
25.7.2008	112.92	+1.58%	0	0
12.12.2008	102.31	+1.55%	0	0
30.10.2008	98.84	+1.52%	0	0
19.6.2008	111.83	+1.50%	0	0
23.9.2008	110.87	+1.49%	0	0
‹‹ First 60     Next 20 ›